Tellor
TRB · 美元计价
$15.03
-1.18%
≈ ￥99.198
(-$0.18)
更新于 2026-11-11 23:05:02
24H 最高$15.21
24H 最低$14.67
今日开盘$15.21
24H 成交量$27.50万
流通市值$3,930.40万
24H 涨跌额(-$0.18)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0481 | $0.0469 | $439.62万 | $15.10亿 | 1.48% |
| 570 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $13.88万 | $3,567.14万 | -1.22% |
| 430 |
DYDXDYDX Chain
|
$0.0905 | $0.09229 | $0.08819 | $26.35万 | $6,642.05万 | -1.94% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $531.77万 | $2,415.75万 | -0.01% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $58.38万 | $3,216.82万 | -1.09% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 136 |
COINBCOINB
|
$133.83 | $136.28 | $129.51 | $149.82万 | — | -0.50% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 121 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $172.18万 | $5,051.78万 | -5.30% |
| 257 |
AGPUBAGPUB
|
$8.09 | $8.15 | $7.41 | $58.14万 | — | 2.67% |
| 391 |
CFXConflux Network
|
$0.04119 | $0.04194 | $0.04032 | $31.66万 | $2.00亿 | -1.67% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |