Aerodrome Finance
AERO · 美元计价
$0.5543
1.88%
≈ ￥3.6584
($0.01)
更新于 2026-11-11 23:50:02
24H 最高$0.5591
24H 最低$0.5262
今日开盘$0.5441
24H 成交量$203.73万
流通市值$1.57亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0469 | $420.73万 | $15.10亿 | 0.42% |
| 574 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $12.93万 | $3,567.14万 | 1.56% |
| 438 |
DYDXDYDX Chain
|
$0.09183 | $0.09201 | $0.08819 | $24.08万 | $6,642.05万 | 2.79% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.14万 | $2,415.75万 | 0.01% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 269 |
BIOBIO Protocol
|
$0.02019 | $0.0204 | $0.01954 | $54.06万 | $3,216.82万 | 2.33% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 125 |
COINBCOINB
|
$137.02 | $137.18 | $129.51 | $154.69万 | — | 4.97% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 503 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 123 |
MARSCOINMarsCoin
|
$0.0415 | $0.043 | $0.0407 | $161.28万 | $5,051.78万 | -0.96% |
| 280 |
AGPUBAGPUB
|
$8.29 | $8.30 | $7.41 | $51.48万 | — | 9.51% |
| 382 |
CFXConflux Network
|
$0.04149 | $0.04173 | $0.04032 | $32.10万 | $2.00亿 | 1.62% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |